Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.89 10.89 10.89 10.89 -
19 Dec, 2023 10.89 10.89 10.89 10.89 -
18 Dec, 2023 10.89 10.89 10.89 10.89 -
15 Dec, 2023 10.89 10.89 10.89 10.89 -
14 Dec, 2023 10.89 10.89 10.89 10.89 -
13 Dec, 2023 10.89 10.89 10.89 10.89 -
12 Dec, 2023 10.89 10.89 10.89 10.89 -
11 Dec, 2023 10.89 10.89 10.89 10.89 -
01 Nov, 2023 10.89 10.89 10.89 10.89 -
31 Oct, 2023 10.89 10.89 10.89 10.89 -