Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.89 10.89 10.89 10.89 -
23 Oct, 2023 10.89 10.89 10.89 10.89 -
20 Oct, 2023 10.89 10.89 10.89 10.89 -
19 Oct, 2023 10.89 10.89 10.89 10.89 -
18 Oct, 2023 10.89 10.89 10.89 10.89 -
17 Oct, 2023 10.89 10.89 10.89 10.89 -
16 Oct, 2023 10.89 10.89 10.89 10.89 -
13 Oct, 2023 10.89 10.89 10.89 10.89 -
12 Oct, 2023 10.89 10.89 10.89 10.89 -
11 Oct, 2023 10.89 10.89 10.89 10.89 -