Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 41.94 41.94 41.94 41.94 -
06 Mar, 2024 41.94 41.94 41.94 41.94 200.00
05 Mar, 2024 39.88 39.88 39.88 39.88 -
04 Mar, 2024 39.88 39.88 39.88 39.88 -
01 Mar, 2024 39.88 39.88 39.88 39.88 -
29 Feb, 2024 39.88 39.88 39.88 39.88 -
28 Feb, 2024 39.88 39.88 39.88 39.88 -
27 Feb, 2024 39.88 39.88 39.88 39.88 -
26 Feb, 2024 39.88 39.88 39.88 39.88 -
23 Feb, 2024 39.88 39.88 39.88 39.88 128.00