Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 13.6 13.6 13.6 13.6 100.00
01 Jul, 2025 13.6 13.6 13.6 13.6 -
30 Jun, 2025 13.6 13.6 13.6 13.6 -
27 Jun, 2025 13.6 13.6 13.6 13.6 -
26 Jun, 2025 13.6 13.6 13.6 13.6 -
25 Jun, 2025 13.6 13.6 13.6 13.6 -
24 Jun, 2025 13.6 13.6 13.6 13.6 -
23 Jun, 2025 13.6 13.6 13.6 13.6 -
20 Jun, 2025 13.6 13.6 13.6 13.6 -
18 Jun, 2025 13.6 13.6 13.6 13.6 -