Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 13.6 13.6 13.6 13.6 -
16 Jun, 2025 13.6 13.6 13.6 13.6 -
13 Jun, 2025 13.6 13.6 13.6 13.6 230.00
12 Jun, 2025 15.5 15.5 15.5 15.5 -
11 Jun, 2025 15.5 15.5 15.5 15.5 -
10 Jun, 2025 15.5 15.5 15.5 15.5 -
09 Jun, 2025 15.5 15.5 15.5 15.5 -
06 Jun, 2025 15.5 15.5 15.5 15.5 -
05 Jun, 2025 15.5 15.5 15.5 15.5 -
04 Jun, 2025 15.5 15.5 15.5 15.5 -