Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 15.5 15.5 15.5 15.5 -
02 Jun, 2025 15.5 15.5 15.5 15.5 -
30 May, 2025 15.5 15.5 15.5 15.5 -
29 May, 2025 15.5 15.5 15.5 15.5 -
28 May, 2025 15.5 15.5 15.5 15.5 -
27 May, 2025 15.5 15.5 15.5 15.5 100.00
23 May, 2025 15.5 15.5 15.5 15.5 -
22 May, 2025 15.5 15.5 15.5 15.5 -
21 May, 2025 15.5 15.5 15.5 15.5 -
20 May, 2025 15.5 15.5 15.5 15.5 -