Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 36.71 36.71 36.71 36.71 -
06 Feb, 2024 36.71 36.71 36.71 36.71 -
05 Feb, 2024 36.71 36.71 36.71 36.71 100.00
02 Feb, 2024 37.36 37.36 37.36 37.36 -
01 Feb, 2024 37.36 37.36 37.36 37.36 321.00
31 Jan, 2024 37.81 37.81 37.81 37.81 -
30 Jan, 2024 37.81 37.81 37.81 37.81 -
29 Jan, 2024 37.81 37.81 37.81 37.81 -
26 Jan, 2024 37.81 37.81 37.81 37.81 -
25 Jan, 2024 37.81 37.81 37.81 37.81 200.00