Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 36.35 36.35 36.35 36.35 -
24 Oct, 2023 36.35 36.35 36.35 36.35 1000.00
23 Oct, 2023 39.56 39.56 39.56 39.56 -
20 Oct, 2023 39.56 39.56 39.56 39.56 -
19 Oct, 2023 39.56 39.56 39.56 39.56 -
18 Oct, 2023 39.56 39.56 39.56 39.56 -
17 Oct, 2023 39.56 39.56 39.56 39.56 -
16 Oct, 2023 39.56 39.56 39.56 39.56 -
13 Oct, 2023 39.56 39.56 39.56 39.56 100.00
12 Oct, 2023 39.56 39.56 39.56 39.56 -