Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 46.94 46.94 46.94 46.94 -
08 Jan, 2024 46.94 46.94 46.94 46.94 -
05 Jan, 2024 38.53 38.53 38.53 38.53 400.00
04 Jan, 2024 46.94 46.94 46.94 46.94 -
03 Jan, 2024 46.94 46.94 46.94 46.94 -
02 Jan, 2024 46.94 46.94 46.94 46.94 -
29 Dec, 2023 46.94 46.94 46.94 46.94 -
28 Dec, 2023 46.94 46.94 46.94 46.94 -
27 Dec, 2023 46.94 46.94 46.94 46.94 147.00
26 Dec, 2023 38.53 38.53 38.53 38.53 -