Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 38.53 38.53 38.53 38.53 -
07 Dec, 2023 38.53 38.53 38.53 38.53 -
06 Dec, 2023 38.53 38.53 38.53 38.53 400.00
05 Dec, 2023 40.56 40.56 40.56 40.56 -
04 Dec, 2023 40.56 40.56 40.56 40.56 -
01 Dec, 2023 40.56 40.56 40.56 40.56 -
30 Nov, 2023 40.56 40.56 40.56 40.56 100.00
29 Nov, 2023 40.56 40.56 40.56 40.56 200.00
28 Nov, 2023 41.25 41.25 41.25 41.25 -
27 Nov, 2023 41.25 41.25 41.25 41.25 200.00