Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 43.0 43.0 43.0 43.0 -
26 Sep, 2023 43.0 43.0 43.0 43.0 -
25 Sep, 2023 43.0 43.0 43.0 43.0 200.00
22 Sep, 2023 43.06 43.06 43.06 43.06 -
21 Sep, 2023 43.06 43.06 43.06 43.06 100.00
20 Sep, 2023 45.17 45.17 45.17 45.17 100.00
19 Sep, 2023 45.52 45.52 44.29 44.29 300.00
18 Sep, 2023 45.66 45.66 45.66 45.66 -
15 Sep, 2023 45.66 45.66 45.66 45.66 111.00
14 Sep, 2023 43.5 43.5 43.5 43.5 -