Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 40.45 40.45 40.45 40.45 -
22 Nov, 2023 40.45 40.45 40.45 40.45 -
21 Nov, 2023 40.45 40.45 40.45 40.45 -
20 Nov, 2023 40.45 40.45 40.45 40.45 -
17 Nov, 2023 40.45 40.45 40.45 40.45 -
16 Nov, 2023 40.62 40.62 40.45 40.45 300.00
15 Nov, 2023 40.0 40.0 40.0 40.0 -
14 Nov, 2023 40.0 40.0 40.0 40.0 100.00
13 Nov, 2023 37.03 37.03 37.03 37.03 -
10 Nov, 2023 37.03 37.03 37.03 37.03 -