Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 39.06 39.06 39.06 39.06 -
21 Feb, 2024 39.06 39.06 39.06 39.06 4000.00
20 Feb, 2024 39.06 39.06 39.06 39.06 800.00
16 Feb, 2024 36.71 36.71 36.71 36.71 -
15 Feb, 2024 36.71 36.71 36.71 36.71 -
14 Feb, 2024 36.71 36.71 36.71 36.71 -
13 Feb, 2024 36.71 36.71 36.71 36.71 -
12 Feb, 2024 36.71 36.71 36.71 36.71 -
09 Feb, 2024 36.71 36.71 36.71 36.71 -
08 Feb, 2024 36.71 36.71 36.71 36.71 -