Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 43.72 43.72 43.72 43.72 -
20 Mar, 2024 43.72 43.72 43.72 43.72 -
19 Mar, 2024 43.72 43.72 43.72 43.72 -
18 Mar, 2024 43.72 43.72 43.72 43.72 -
15 Mar, 2024 43.72 43.72 43.72 43.72 -
14 Mar, 2024 43.72 43.72 43.72 43.72 122.00
13 Mar, 2024 43.5 43.5 43.5 43.5 -
12 Mar, 2024 43.5 43.5 43.5 43.5 -
11 Mar, 2024 43.5 43.5 43.5 43.5 103.00
08 Mar, 2024 41.94 41.94 41.94 41.94 -