Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 43.72 43.72 43.72 43.72 -
04 Apr, 2024 43.72 43.72 43.72 43.72 -
03 Apr, 2024 43.72 43.72 43.72 43.72 -
02 Apr, 2024 43.72 43.72 43.72 43.72 -
01 Apr, 2024 43.72 43.72 43.72 43.72 -
28 Mar, 2024 43.72 43.72 43.72 43.72 -
27 Mar, 2024 43.72 43.72 43.72 43.72 -
26 Mar, 2024 43.72 43.72 43.72 43.72 -
25 Mar, 2024 43.72 43.72 43.72 43.72 -
22 Mar, 2024 43.72 43.72 43.72 43.72 -