USD 9.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | - |
18 Apr, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | - |
17 Apr, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | - |
16 Apr, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | - |
15 Apr, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 100.00 |
12 Apr, 2024 | 45.57 | 45.57 | 45.41 | 45.41 | 213.00 |
11 Apr, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | - |
10 Apr, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | - |
09 Apr, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | - |
08 Apr, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | - |
ARIHANTCAP
OPUS
0HTF
2535
4979
PETR4