Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 44.2 44.2 44.2 44.2 -
16 May, 2024 44.2 44.2 44.2 44.2 -
15 May, 2024 44.2 44.2 44.2 44.2 -
14 May, 2024 44.2 44.2 44.2 44.2 4000.00
13 May, 2024 44.2 44.2 44.2 44.2 -
10 May, 2024 44.2 44.2 44.2 44.2 -
09 May, 2024 44.2 44.2 44.2 44.2 -
08 May, 2024 44.2 44.2 44.2 44.2 -
07 May, 2024 44.2 44.2 44.2 44.2 -
06 May, 2024 44.2 44.2 44.2 44.2 -