Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 45.0 45.0 45.0 45.0 -
14 Jun, 2024 45.0 45.0 45.0 45.0 -
13 Jun, 2024 45.0 45.0 45.0 45.0 -
12 Jun, 2024 45.0 45.0 45.0 45.0 100.00
11 Jun, 2024 45.0 45.0 45.0 45.0 -
10 Jun, 2024 45.0 45.0 45.0 45.0 700.00
07 Jun, 2024 47.46 47.46 47.46 47.46 -
06 Jun, 2024 47.46 47.46 47.46 47.46 -
05 Jun, 2024 47.46 47.46 47.46 47.46 -
04 Jun, 2024 47.46 47.46 47.46 47.46 -