USD 9.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 200.00 |
01 Jul, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 213.00 |
28 Jun, 2024 | 34.34 | 34.34 | 34.3 | 34.3 | 400.00 |
27 Jun, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | 300.00 |
26 Jun, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 1200.00 |
25 Jun, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 201.00 |
24 Jun, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | - |
21 Jun, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 211.00 |
20 Jun, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
18 Jun, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | - |
ARIHANTCAP
OPUS
0HTF
2535
4979
PETR4