Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 47.46 47.46 47.46 47.46 -
31 May, 2024 47.46 47.46 47.46 47.46 -
30 May, 2024 47.46 47.46 47.46 47.46 600.00
29 May, 2024 51.0 51.0 51.0 51.0 100.00
28 May, 2024 51.0 51.0 51.0 51.0 -
24 May, 2024 51.0 51.0 51.0 51.0 -
23 May, 2024 51.0 51.0 51.0 51.0 100.00
22 May, 2024 51.88 51.88 51.88 51.88 100.00
21 May, 2024 44.2 44.2 44.2 44.2 -
20 May, 2024 44.2 44.2 44.2 44.2 -