Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 44.2 44.2 44.2 44.2 -
02 May, 2024 44.2 44.2 44.2 44.2 -
01 May, 2024 44.2 44.2 44.2 44.2 -
30 Apr, 2024 44.2 44.2 44.2 44.2 -
29 Apr, 2024 44.2 44.2 44.2 44.2 -
26 Apr, 2024 44.2 44.2 44.2 44.2 -
25 Apr, 2024 44.2 44.2 44.2 44.2 -
24 Apr, 2024 44.2 44.2 44.2 44.2 -
23 Apr, 2024 44.2 44.2 44.2 44.2 240.00
22 Apr, 2024 44.2 44.2 44.2 44.2 300.00