Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 37.13 37.13 37.13 37.13 -
16 Jul, 2024 37.13 37.13 37.13 37.13 -
15 Jul, 2024 37.13 37.13 37.13 37.13 -
12 Jul, 2024 37.13 37.13 37.13 37.13 4600.00
11 Jul, 2024 37.13 37.13 37.13 37.13 100.00
10 Jul, 2024 37.13 37.13 37.13 37.13 -
09 Jul, 2024 37.13 37.13 37.13 37.13 -
08 Jul, 2024 37.13 37.13 37.13 37.13 400.00
05 Jul, 2024 37.13 37.13 37.13 37.13 -
03 Jul, 2024 37.13 37.13 37.13 37.13 300.00