Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 30.43 30.43 30.43 30.43 -
13 Aug, 2024 30.43 30.43 30.43 30.43 -
12 Aug, 2024 30.43 30.43 30.43 30.43 300.00
09 Aug, 2024 31.57 34.28 31.57 34.28 816.00
08 Aug, 2024 30.68 30.68 30.68 30.68 -
07 Aug, 2024 30.68 30.68 30.68 30.68 -
06 Aug, 2024 30.68 30.68 30.68 30.68 600.00
05 Aug, 2024 35.07 35.07 35.07 35.07 -
02 Aug, 2024 35.07 35.07 35.07 35.07 -
01 Aug, 2024 35.07 35.07 35.07 35.07 -