Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 30.37 30.37 30.37 30.37 -
27 Aug, 2024 30.37 30.37 30.37 30.37 -
26 Aug, 2024 30.37 30.37 30.37 30.37 201.00
23 Aug, 2024 30.43 30.43 30.43 30.43 -
22 Aug, 2024 30.43 30.43 30.43 30.43 66.00
21 Aug, 2024 30.43 30.43 30.43 30.43 -
20 Aug, 2024 30.43 30.43 30.43 30.43 -
19 Aug, 2024 30.43 30.43 30.43 30.43 -
16 Aug, 2024 30.43 30.43 30.43 30.43 -
15 Aug, 2024 30.43 30.43 30.43 30.43 -