USD 9.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | - |
27 Aug, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | - |
26 Aug, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 201.00 |
23 Aug, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | - |
22 Aug, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 66.00 |
21 Aug, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | - |
20 Aug, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | - |
19 Aug, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | - |
16 Aug, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | - |
15 Aug, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | - |
ARIHANTCAP
OPUS
0HTF
2535
4979
PETR4