Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 27.05 27.05 27.05 27.05 309.00
25 Sep, 2024 27.05 27.05 27.05 27.05 -
24 Sep, 2024 27.05 27.05 27.05 27.05 -
23 Sep, 2024 27.05 27.05 27.05 27.05 700.00
20 Sep, 2024 27.05 27.05 27.05 27.05 309.00
19 Sep, 2024 27.05 27.05 27.05 27.05 -
18 Sep, 2024 25.04 25.04 25.04 25.04 500.00
17 Sep, 2024 23.64 23.64 23.64 23.64 100.00
16 Sep, 2024 23.64 23.64 23.64 23.64 -
13 Sep, 2024 23.64 23.64 23.64 23.64 600.00