USD 9.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 309.00 |
25 Sep, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | - |
24 Sep, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | - |
23 Sep, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 700.00 |
20 Sep, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 309.00 |
19 Sep, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | - |
18 Sep, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 500.00 |
17 Sep, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 100.00 |
16 Sep, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | - |
13 Sep, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 600.00 |
ARIHANTCAP
OPUS
0HTF
2535
4979
PETR4