Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.0 24.0 24.0 24.0 17.1 Thousand
23 Oct, 2024 24.12 24.12 24.12 24.12 337.00
22 Oct, 2024 25.65 25.65 25.65 25.65 3534.00
21 Oct, 2024 26.5 26.5 26.5 26.5 210.00
18 Oct, 2024 32.55 32.55 32.55 32.55 -
17 Oct, 2024 32.55 32.55 32.55 32.55 -
16 Oct, 2024 32.55 32.55 32.55 32.55 -
15 Oct, 2024 32.55 32.55 32.55 32.55 309.00
14 Oct, 2024 32.55 32.55 32.55 32.55 309.00
11 Oct, 2024 32.55 32.55 32.55 32.55 -