USD 9.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 17.1 Thousand |
23 Oct, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 337.00 |
22 Oct, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 3534.00 |
21 Oct, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 210.00 |
18 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | - |
17 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | - |
16 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | - |
15 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 309.00 |
14 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 309.00 |
11 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | - |
ARIHANTCAP
OPUS
0HTF
2535
4979
PETR4