USD 9.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | - |
09 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 309.00 |
08 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 309.00 |
07 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | - |
04 Oct, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 6000.00 |
03 Oct, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | - |
02 Oct, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | - |
01 Oct, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 309.00 |
30 Sep, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | - |
27 Sep, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | - |
ARIHANTCAP
OPUS
0HTF
2535
4979
PETR4