Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 32.55 32.55 32.55 32.55 -
09 Oct, 2024 32.55 32.55 32.55 32.55 309.00
08 Oct, 2024 32.55 32.55 32.55 32.55 309.00
07 Oct, 2024 32.55 32.55 32.55 32.55 -
04 Oct, 2024 32.55 32.55 32.55 32.55 6000.00
03 Oct, 2024 27.05 27.05 27.05 27.05 -
02 Oct, 2024 27.05 27.05 27.05 27.05 -
01 Oct, 2024 27.05 27.05 27.05 27.05 309.00
30 Sep, 2024 27.05 27.05 27.05 27.05 -
27 Sep, 2024 27.05 27.05 27.05 27.05 -