USD 9.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 1000.00 |
11 Sep, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | - |
10 Sep, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 1001.00 |
09 Sep, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 148.00 |
06 Sep, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | - |
05 Sep, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 66.00 |
04 Sep, 2024 | 20.74 | 22.97 | 20.74 | 22.97 | 324.00 |
03 Sep, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 700.00 |
30 Aug, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 66.00 |
29 Aug, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 1300.00 |
ARIHANTCAP
OPUS
0HTF
2535
4979
PETR4