Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 23.64 23.64 23.64 23.64 1000.00
11 Sep, 2024 20.9 20.9 20.9 20.9 -
10 Sep, 2024 20.9 20.9 20.9 20.9 1001.00
09 Sep, 2024 18.73 18.73 18.73 18.73 148.00
06 Sep, 2024 22.97 22.97 22.97 22.97 -
05 Sep, 2024 22.97 22.97 22.97 22.97 66.00
04 Sep, 2024 20.74 22.97 20.74 22.97 324.00
03 Sep, 2024 22.01 22.01 22.01 22.01 700.00
30 Aug, 2024 27.56 27.56 27.56 27.56 66.00
29 Aug, 2024 27.56 27.56 27.56 27.56 1300.00