Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 21.74 21.74 21.74 21.74 17 Thousand
20 Nov, 2024 21.74 21.74 21.74 21.74 17 Thousand
19 Nov, 2024 21.74 21.74 21.74 21.74 17 Thousand
18 Nov, 2024 21.74 21.74 21.74 21.74 17 Thousand
15 Nov, 2024 21.05 21.05 21.05 21.05 -
14 Nov, 2024 21.05 21.05 21.05 21.05 200.00
13 Nov, 2024 23.06 23.06 22.71 22.71 411.00
12 Nov, 2024 25.34 25.34 25.34 25.34 17 Thousand
11 Nov, 2024 25.34 25.34 25.34 25.34 -
08 Nov, 2024 25.34 25.34 25.34 25.34 -