USD 9.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | - |
05 Dec, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 100.00 |
04 Dec, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 110.00 |
03 Dec, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | - |
02 Dec, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | - |
29 Nov, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | - |
27 Nov, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 100.00 |
26 Nov, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 100.00 |
25 Nov, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | - |
22 Nov, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 17 Thousand |
ARIHANTCAP
OPUS
0HTF
2535
4979
PETR4