Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 21.35 21.35 21.35 21.35 -
05 Dec, 2024 21.35 21.35 21.35 21.35 100.00
04 Dec, 2024 21.35 21.35 21.35 21.35 110.00
03 Dec, 2024 21.8 21.8 21.8 21.8 -
02 Dec, 2024 21.8 21.8 21.8 21.8 -
29 Nov, 2024 21.8 21.8 21.8 21.8 -
27 Nov, 2024 21.8 21.8 21.8 21.8 100.00
26 Nov, 2024 21.8 21.8 21.8 21.8 100.00
25 Nov, 2024 21.74 21.74 21.74 21.74 -
22 Nov, 2024 21.74 21.74 21.74 21.74 17 Thousand