Magellan Aerospace Corporation (MALJF)

USD 10.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 5.73 5.73 5.73 5.73 -
13 Nov, 2023 5.73 5.73 5.73 5.73 2200.00
10 Nov, 2023 5.75 5.75 5.75 5.75 -
09 Nov, 2023 5.74 5.75 5.74 5.75 1900.00
08 Nov, 2023 5.45 5.45 5.45 5.45 -
07 Nov, 2023 5.35 5.45 5.34 5.45 3612.00
06 Nov, 2023 5.39 5.39 5.39 5.39 -
03 Nov, 2023 5.39 5.39 5.39 5.39 -
02 Nov, 2023 5.27 5.39 5.27 5.39 200.00
01 Nov, 2023 5.17 5.17 5.17 5.17 -