Magellan Aerospace Corporation (MALJF)

USD 10.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 13.23 13.23 13.23 13.23 100.00
09 Jun, 2025 12.71 12.71 12.71 12.71 400.00
06 Jun, 2025 12.07 12.35 12.06 12.35 700.00
05 Jun, 2025 12.57 12.57 12.35 12.35 444.00
04 Jun, 2025 12.41 12.52 12.33 12.52 400.00
03 Jun, 2025 12.4 12.4 12.4 12.4 300.00
02 Jun, 2025 12.42 12.42 12.42 12.42 2218.00
30 May, 2025 12.6 12.6 12.51 12.51 400.00
29 May, 2025 12.4 12.43 12.28 12.43 1700.00
28 May, 2025 12.27 12.27 12.27 12.27 504.00