Magellan Aerospace Corporation (MALJF)
USD 10.1
(0.81%)
USD 10.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 29 Sep, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 4125.00 |
| 28 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 27 Sep, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 26 Sep, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 25 Sep, 2023 | 5.58 | 5.59 | 5.55 | 5.59 | 1200.00 |
| 22 Sep, 2023 | 5.58 | 5.58 | 5.57 | 5.58 | 900.00 |
| 21 Sep, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1200.00 |
| 20 Sep, 2023 | 5.33 | 5.38 | 5.33 | 5.37 | 4410.00 |
| 19 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105