Magellan Aerospace Corporation (MALJF)

USD 10.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5.33 5.38 5.33 5.37 4410.00
19 Sep, 2023 5.21 5.21 5.21 5.21 -
18 Sep, 2023 5.21 5.21 5.21 5.21 -
15 Sep, 2023 5.21 5.21 5.21 5.21 100.00
14 Sep, 2023 5.25 5.25 5.24 5.24 810.00