Magellan Aerospace Corporation (MALJF)

USD 10.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5.34 5.34 5.34 5.34 100.00
13 Oct, 2023 5.67 5.67 5.67 5.67 -
12 Oct, 2023 5.67 5.67 5.67 5.67 1400.00
11 Oct, 2023 5.03 5.03 5.03 5.03 -
10 Oct, 2023 5.03 5.03 5.03 5.03 -
09 Oct, 2023 5.03 5.03 5.03 5.03 300.00
06 Oct, 2023 5.38 5.38 5.38 5.38 -
05 Oct, 2023 5.38 5.38 5.38 5.38 -
04 Oct, 2023 5.38 5.38 5.38 5.38 1000.00
03 Oct, 2023 5.7 5.7 5.7 5.7 -