Magellan Aerospace Corporation (MALJF)

USD 10.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 12.07 12.35 12.06 12.35 700.00
05 Jun, 2025 12.57 12.57 12.35 12.35 444.00
04 Jun, 2025 12.41 12.52 12.33 12.52 400.00
03 Jun, 2025 12.4 12.4 12.4 12.4 300.00
02 Jun, 2025 12.42 12.42 12.42 12.42 2218.00
30 May, 2025 12.6 12.6 12.51 12.51 400.00
29 May, 2025 12.4 12.43 12.28 12.43 1700.00
28 May, 2025 12.27 12.27 12.27 12.27 504.00
27 May, 2025 12.07 12.17 12.07 12.17 2243.00
23 May, 2025 12.0 12.17 12.0 12.17 2635.00