USD 10.1
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 11.76 | 11.76 | 10.85 | 10.93 | 3520.00 |
16 May, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | - |
15 May, 2025 | 11.37 | 11.41 | 11.34 | 11.41 | 1700.00 |
14 May, 2025 | 11.38 | 11.39 | 11.16 | 11.39 | 600.00 |
13 May, 2025 | 10.6 | 11.38 | 10.6 | 11.38 | 1100.00 |
12 May, 2025 | 11.2 | 11.2 | 10.63 | 10.83 | 2500.00 |
09 May, 2025 | 10.7 | 10.97 | 10.7 | 10.97 | 800.00 |
08 May, 2025 | 10.37 | 10.66 | 10.37 | 10.66 | 1102.00 |
07 May, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 125.00 |
06 May, 2025 | 10.24 | 10.24 | 10.2 | 10.2 | 1315.00 |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105