Magellan Aerospace Corporation (MALJF)

USD 10.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5.87 5.87 5.87 5.87 -
13 Dec, 2023 5.87 5.87 5.87 5.87 -
12 Dec, 2023 5.87 5.87 5.87 5.87 -
11 Dec, 2023 5.87 5.87 5.87 5.87 -
08 Dec, 2023 5.87 5.87 5.87 5.87 -
07 Dec, 2023 5.87 5.87 5.87 5.87 -
06 Dec, 2023 5.87 5.87 5.87 5.87 -
05 Dec, 2023 5.87 5.87 5.87 5.87 -
04 Dec, 2023 5.55 5.87 5.55 5.87 11.62 Thousand
01 Dec, 2023 5.93 5.94 5.93 5.94 205.00