Magellan Aerospace Corporation (MALJF)
USD 10.1
(0.81%)
USD 10.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 1000.00 |
| 28 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 941.00 |
| 21 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1200.00 |
| 20 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 19 Dec, 2023 | 5.61 | 5.62 | 5.61 | 5.62 | 300.00 |
| 18 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 4520.00 |
| 15 Dec, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 500.00 |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105