Magellan Aerospace Corporation (MALJF)
USD 10.1
(0.81%)
USD 10.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 29 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 3600.00 |
| 26 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 200.00 |
| 25 Jan, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 24 Jan, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 200.00 |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 3400.00 |
| 22 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1000.00 |
| 19 Jan, 2024 | 5.59 | 5.6 | 5.56 | 5.56 | 4804.00 |
| 18 Jan, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1016.00 |
| 17 Jan, 2024 | 5.61 | 5.61 | 5.59 | 5.59 | 1301.00 |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105