Magellan Aerospace Corporation (MALJF)
USD 10.1
(0.81%)
USD 10.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| 13 Feb, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 301.00 |
| 12 Feb, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 100.00 |
| 09 Feb, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 08 Feb, 2024 | 5.75 | 5.83 | 5.75 | 5.83 | 600.00 |
| 07 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 600.00 |
| 06 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 05 Feb, 2024 | 5.84 | 5.84 | 5.82 | 5.82 | 3200.00 |
| 02 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 2420.00 |
| 01 Feb, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105