Magellan Aerospace Corporation (MALJF)
USD 10.1
(0.81%)
USD 10.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 12 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 11 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1000.00 |
| 10 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Jan, 2024 | 5.77 | 5.77 | 5.7 | 5.7 | 2400.00 |
| 08 Jan, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 05 Jan, 2024 | 5.8 | 5.8 | 5.76 | 5.76 | 6500.00 |
| 04 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 02 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
PRIN
FLUT
TECFF
DTG
WFC-PA
600105