Magellan Aerospace Corporation (MALJF)

USD 10.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5.76 5.76 5.76 5.76 -
28 Nov, 2023 5.75 5.79 5.75 5.76 2900.00
27 Nov, 2023 5.73 5.73 5.73 5.73 -
24 Nov, 2023 5.73 5.73 5.73 5.73 -
22 Nov, 2023 5.73 5.73 5.73 5.73 -
21 Nov, 2023 5.73 5.73 5.73 5.73 -
20 Nov, 2023 5.73 5.73 5.73 5.73 -
17 Nov, 2023 5.73 5.73 5.73 5.73 -
16 Nov, 2023 5.73 5.73 5.73 5.73 -
15 Nov, 2023 5.73 5.73 5.73 5.73 -