Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 12.88 12.88 12.88 12.88 -
26 Nov, 2024 12.88 12.88 12.88 12.88 -
25 Nov, 2024 12.88 12.88 12.88 12.88 -
22 Nov, 2024 12.88 12.88 12.88 12.88 -
21 Nov, 2024 12.88 12.88 12.88 12.88 -
20 Nov, 2024 12.88 12.88 12.88 12.88 -
19 Nov, 2024 12.88 12.88 12.88 12.88 -
18 Nov, 2024 12.88 12.88 12.88 12.88 10.00
15 Nov, 2024 12.88 12.88 12.88 12.88 -
14 Nov, 2024 12.88 12.88 12.88 12.88 -