Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 21.78 21.78 21.78 21.78 -
13 Jan, 2025 21.78 21.78 21.78 21.78 -
10 Jan, 2025 15.87 15.87 15.87 15.87 7452.00
08 Jan, 2025 21.78 21.78 21.78 21.78 -
07 Jan, 2025 21.78 21.78 21.78 21.78 500.00
06 Jan, 2025 16.35 16.35 16.35 16.35 -
03 Jan, 2025 16.35 16.35 16.35 16.35 -
02 Jan, 2025 16.35 16.35 16.35 16.35 668.00
31 Dec, 2024 17.45 17.45 16.45 16.45 12.01 Thousand
30 Dec, 2024 15.29 15.29 15.29 15.29 -