Manila Electric Company (MAEOY)

USD 15.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.78 21.78 21.78 21.78 -
16 Jan, 2025 21.78 21.78 21.78 21.78 -
15 Jan, 2025 21.78 21.78 21.78 21.78 -
14 Jan, 2025 21.78 21.78 21.78 21.78 -
13 Jan, 2025 21.78 21.78 21.78 21.78 -
10 Jan, 2025 15.87 15.87 15.87 15.87 7452.00
08 Jan, 2025 21.78 21.78 21.78 21.78 -
07 Jan, 2025 21.78 21.78 21.78 21.78 500.00
06 Jan, 2025 16.35 16.35 16.35 16.35 -
03 Jan, 2025 16.35 16.35 16.35 16.35 -