Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 17.55 17.55 17.55 17.55 -
29 Jan, 2025 21.78 21.78 21.78 21.78 -
28 Jan, 2025 21.78 21.78 21.78 21.78 -
27 Jan, 2025 21.78 21.78 21.78 21.78 -
24 Jan, 2025 21.78 21.78 21.78 21.78 -
23 Jan, 2025 21.78 21.78 21.78 21.78 -
22 Jan, 2025 21.78 21.78 21.78 21.78 -
21 Jan, 2025 21.78 21.78 21.78 21.78 -
17 Jan, 2025 21.78 21.78 21.78 21.78 -
16 Jan, 2025 21.78 21.78 21.78 21.78 -