Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 15.29 15.29 15.29 15.29 -
26 Dec, 2024 18.57 18.57 18.57 18.57 767.00
24 Dec, 2024 15.29 15.29 15.29 15.29 -
23 Dec, 2024 15.29 15.29 15.29 15.29 -
20 Dec, 2024 15.29 15.29 15.29 15.29 -
19 Dec, 2024 15.29 15.29 15.29 15.29 -
18 Dec, 2024 15.29 15.29 15.29 15.29 -
17 Dec, 2024 15.29 15.29 15.29 15.29 -
16 Dec, 2024 15.29 15.29 15.29 15.29 -
13 Dec, 2024 15.29 15.29 15.29 15.29 -