Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 15.29 15.29 15.29 15.29 -
11 Dec, 2024 15.29 15.29 15.29 15.29 -
10 Dec, 2024 15.29 15.29 15.29 15.29 446.00
09 Dec, 2024 12.88 12.88 12.88 12.88 -
06 Dec, 2024 12.88 12.88 12.88 12.88 -
05 Dec, 2024 12.88 12.88 12.88 12.88 -
04 Dec, 2024 12.88 12.88 12.88 12.88 -
03 Dec, 2024 12.88 12.88 12.88 12.88 -
02 Dec, 2024 12.88 12.88 12.88 12.88 -
29 Nov, 2024 12.88 12.88 12.88 12.88 -