Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 12.88 12.88 12.88 12.88 -
12 Nov, 2024 12.88 12.88 12.88 12.88 -
11 Nov, 2024 12.88 12.88 12.88 12.88 -
08 Nov, 2024 12.88 12.88 12.88 12.88 -
07 Nov, 2024 12.88 12.88 12.88 12.88 -
06 Nov, 2024 12.88 12.88 12.88 12.88 -
05 Nov, 2024 12.88 12.88 12.88 12.88 -
04 Nov, 2024 12.88 12.88 12.88 12.88 -
01 Nov, 2024 12.88 12.88 12.88 12.88 -
31 Oct, 2024 12.88 12.88 12.88 12.88 -