Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 12.88 12.88 12.88 12.88 -
29 Oct, 2024 12.88 12.88 12.88 12.88 -
28 Oct, 2024 12.88 12.88 12.88 12.88 -
25 Oct, 2024 12.88 12.88 12.88 12.88 -
24 Oct, 2024 12.88 12.88 12.88 12.88 -
23 Oct, 2024 12.88 12.88 12.88 12.88 -
22 Oct, 2024 12.88 12.88 12.88 12.88 -
21 Oct, 2024 12.88 12.88 12.88 12.88 -
30 Aug, 2024 12.88 12.88 12.88 12.88 -
29 Aug, 2024 12.88 12.88 12.88 12.88 -