Manila Electric Company (MAEOY)
USD 16.35
(-24.93%)
USD 16.35
(-24.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 13 Aug, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 12 Aug, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 09 Aug, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 08 Aug, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 07 Aug, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 06 Aug, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 05 Aug, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 02 Aug, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 01 Aug, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | - |
TITAN
UBS
SLLDY
ALSAS
IMO
VHP