Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.88 12.88 12.88 12.88 -
30 Jul, 2024 12.88 12.88 12.88 12.88 -
29 Jul, 2024 12.88 12.88 12.88 12.88 -
26 Jul, 2024 12.88 12.88 12.88 12.88 -
25 Jul, 2024 12.88 12.88 12.88 12.88 -
24 Jul, 2024 12.88 12.88 12.88 12.88 -
23 Jul, 2024 12.88 12.88 12.88 12.88 -
22 Jul, 2024 12.88 12.88 12.88 12.88 -
19 Jul, 2024 12.88 12.88 12.88 12.88 -
18 Jul, 2024 12.88 12.88 12.88 12.88 -