Manila Electric Company (MAEOY)

USD 16.35

(-24.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 12.88 12.88 12.88 12.88 -
01 Jul, 2024 12.88 12.88 12.88 12.88 -
28 Jun, 2024 12.88 12.88 12.88 12.88 -
27 Jun, 2024 12.88 12.88 12.88 12.88 -
26 Jun, 2024 12.88 12.88 12.88 12.88 -
25 Jun, 2024 12.88 12.88 12.88 12.88 -
24 Jun, 2024 12.88 12.88 12.88 12.88 -
21 Jun, 2024 12.88 12.88 12.88 12.88 -
20 Jun, 2024 12.88 12.88 12.88 12.88 -
18 Jun, 2024 12.88 12.88 12.88 12.88 -